30只个股大宗交易超5000万元

　　证券时报•数据宝统计，12月9日共有112只个股现身大宗交易平台，累计成交量3.58亿股，累计成交额54.20亿元。其中82只个股交易额超千万元。万泰生物交易额最高，大宗交易共2笔，成交额5.25亿元；其次是博迁新材，大宗交易共16笔，成交额3.85亿元。详情如下表所示。（数据宝）
　　12月9日大宗交易个股一览证券代码证券简称涨幅
　　（%）收盘价
　　（元）成交量
　　（万股）成交额
　　（万元）笔数成交价
　　（元）折溢价
　　（%）603392万泰生物1.07244.50240.00 52499.962218.75-10.53605376博迁新材2.4980.25523.20 38507.521673.60-8.29600059古越龙山0.5012.063222.34 37701.40211.70-2.99688536思 瑞 浦1.47831.0035.64 27139.775761.50-8.36000792盐湖股份1.8629.65900.00 26426.00729.36-0.97601555东吴证券1.409.412000.00 17800.0018.90-5.42688289圣湘生物2.2355.10378.24 17661.761646.69-15.25300900广联航空-1.1836.99420.48 15553.56136.990.00600959江苏有线0.002.995000.00 14500.0012.90-3.01300896爱 美 客5.28593.9023.50 13113.006558.00-6.04603713密尔克卫-1.55124.14105.00 12181.058116.01-6.55002493荣盛石化0.1217.31649.88 11244.00417.30-0.05300441鲍斯股份0.6410.991000.00 9830.0029.83-10.56601258庞大集团2.441.685540.00 8919.4031.61-4.17603959百利科技-1.6017.81542.00 8877.96316.38-8.03002352顺丰控股4.2565.74135.00 8874.90165.740.00000021深 科 技-0.5516.16521.40 8425.80616.160.00002129中环股份1.6741.44202.80 8404.02641.440.00002271东方雨虹4.4446.80179.40 8395.92646.800.00000338潍柴动力1.2218.23460.20 8389.44618.230.00688777中控技术4.1079.56105.00 6420.40261.15-23.14688036传音控股-0.74159.0840.00 6236.002155.90-2.00688981中芯国际1.3154.95110.00 5923.50153.85-2.00002438江苏神通-0.7116.69380.00 5844.40115.38-7.85300166东方国信-2.899.76583.76 5697.4619.760.00300253卫宁健康-2.5614.84344.00 5531.52116.088.36300568星源材质-0.1144.02130.00 5500.30142.31-3.88603936博敏电子4.6014.09439.00 5324.19512.13-13.92600703三安光电10.0038.06135.00 5138.10338.060.00002555三七互娱-0.5624.96205.50 5003.94624.35-2.44003012东鹏控股5.7612.85430.30 4862.391311.30-12.06002252上海莱士1.106.43700.00 4431.0016.33-1.56688127蓝特光学0.3020.33270.00 4379.40316.22-20.22688418震有科技0.7413.65387.00 4195.08210.84-20.59688133泰坦科技-0.01218.9820.00 4171.552208.58-4.75605111新 洁 能-0.45194.4320.00 3830.201191.51-1.50000607华媒控股2.063.971000.00 3810.0013.81-4.03688599天合光能1.0676.0050.00 3739.00174.78-1.61300884狄 耐 克7.9819.90180.00 3492.00119.40-2.51000927中国铁物0.843.60950.00 3372.5013.55-1.39601233桐昆股份-0.9321.22153.00 3272.66221.390.80603377东方时尚0.858.35390.00 3198.0028.20-1.80002022科华生物0.0014.54226.00 2958.34113.09-9.97002191劲嘉股份1.1514.04197.60 2774.30214.040.00002101广东鸿图10.0410.85310.00 2752.8018.88-18.16002138顺络电子1.7638.6978.90 2699.96134.22-11.55300867圣元环保-0.3927.77120.00 2676.00122.30-19.70002266浙富控股-0.296.76400.00 2636.0016.59-2.51000858五 粮 液2.87251.009.77 2452.271251.000.00603565中谷物流4.0030.4191.00 2395.12626.32-13.45002991甘源食品2.9358.7545.00 2337.30151.94-11.59600222太龙药业0.777.84300.00 2250.0017.50-4.34600821金开新能-3.2011.19200.00 2204.00111.02-1.52601375中原证券1.244.89500.00 2175.0014.35-11.04601577长沙银行1.407.96295.50 2089.1917.07-11.18000703恒逸石化0.1010.46195.00 2039.70110.460.00601919中远海控-0.3718.75100.00 2034.00120.348.48600246万通发展-1.7510.66200.00 1978.0029.89-7.22688365光云科技1.0913.89160.00 1968.00112.30-11.45601696中银证券4.4914.42150.00 1863.00112.42-13.87688100威胜信息3.8931.8165.00 1810.90127.86-12.42000425徐工机械0.166.16314.40 1741.7865.54-10.06600346恒力石化1.1321.4580.83 1733.80221.450.00002251步 步 高0.616.58240.00 1531.2016.38-3.04688339亿 华 通-1.52310.205.00 1527.751305.55-1.50688180君实生物3.8559.8932.59 1503.70146.14-22.96002602世纪华通1.067.61185.40 1410.8917.610.00605009豪悦护理0.5357.1025.00 1399.00155.96-2.00601328交通银行0.434.63260.00 1318.2015.079.50300529健帆生物2.9952.2830.40 1297.47142.68-18.36600276恒瑞医药2.0551.3925.00 1275.00151.00-0.76300912凯龙高科-1.4225.7450.00 1261.50125.23-1.98688595芯海科技4.30126.5010.00 1246.001124.60-1.50688516奥 特 维-0.57239.775.93 1215.651205.00-14.50688567孚能科技-1.4835.3140.00 1206.40130.16-14.59600795国电电力5.362.95472.00 1189.4412.52-14.58600031三一重工0.2523.8150.00 1178.50123.57-1.01002331皖通科技0.248.41130.00 1060.8018.16-2.97600016民生银行0.513.93300.00 1056.0013.52-10.43300498温氏股份-0.2317.4574.58 1044.12114.00-19.77002415海康威视5.0154.2718.70 1014.85154.270.00600036招商银行2.0953.1319.00 1009.47153.130.00601318中国平安1.9351.3116.50 912.45155.307.78600104上汽集团4.1121.7940.00 871.60121.790.00688311盟升电子-2.0073.6511.00 793.98172.18-2.00600519贵州茅台2.132086.550.36 751.1612086.560.00300291华录百纳4.416.39117.22 717.3916.12-4.22300638广 和 通-1.8555.6511.88 661.08155.65-0.01603012创力集团-0.166.08108.50 595.6725.49-9.70300709精研科技0.0053.3011.01 586.83153.300.00300599雄塑科技0.3910.3950.00 509.00110.18-2.02600446金证股份1.8814.1236.20 501.01113.84-1.98688090瑞松科技0.3531.5219.70 495.13125.13-20.26600745闻泰科技0.29135.393.50 473.871135.390.00601969海南矿业10.0115.0537.00 455.47212.31-18.21300866安克创新1.64110.804.50 441.54198.12-11.44688356键凯科技-0.07376.991.16 377.001325.00-13.79688278特宝生物1.4327.6416.90 374.34122.15-19.86688590新致软件0.9417.2520.00 338.20116.91-1.97600438通威股份0.2446.567.00 325.92146.560.00300609汇纳科技0.1216.2920.00 321.80116.09-1.23688598金博股份0.80352.011.12 312.931279.40-20.63002674兴业科技0.5610.7924.00 252.00110.50-2.69688309恒誉环保0.7320.6112.00 242.40120.20-1.99300828锐新科技-0.8728.538.50 239.70128.20-1.16600309万华化学2.85102.852.40 216.02190.01-12.49002595豪迈科技-1.2127.657.50 209.93127.991.23000603盛达资源-0.4112.1319.00 208.43110.97-9.56002177御银股份-0.786.3333.20 200.2016.03-4.74000969安泰科技-0.4710.5718.01 200.09111.115.11603790雅运股份0.309.9722.20 200.0219.01-9.63300145中金环境0.003.1239.18 97.9512.50-19.87
　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
　　超级复盘
　　大宗交易、折溢价、成交、复盘