证券时报•数据宝统计,1月18日共有74只个股现身大宗交易平台,累计成交量1.72亿股,累计成交额27.28亿元。其中42只个股交易额超千万元。之江生物交易额最高,大宗交易共9笔,成交额4.43亿元;其次是中来股份,大宗交易共4笔,成交额1.83亿元。详情如下表所示。(数据宝) 1月18日大宗交易个股一览证券代码证券简称涨幅 (%)收盘价 (元)成交量 (万股)成交额 (万元)笔数成交价 (元)折溢价 (%)688317之江生物-11.6259.39823.54 44281.75953.77-9.46300393中来股份-4.8216.001179.25 18301.96415.52-3.00688561奇 安 信5.1189.60181.33 17775.58298.039.41600711盛屯矿业0.1910.341347.00 12513.6329.29-10.15300617安靠智电3.9861.37208.92 11182.10353.52-12.79601360三 六 零0.0812.55900.00 11178.00112.42-1.04603718海利生物-3.2615.15770.00 10849.30514.09-7.00300454深 信 服3.26185.5558.00 10438.843179.98-3.00600745闻泰科技0.05121.0885.00 10115.001119.00-1.72603288海天味业0.96103.7384.00 7767.48292.47-10.86002201正威新材-1.1818.48420.00 7547.70217.97-2.76002389航天彩虹3.3024.11326.70 6893.37221.10-12.48688301奕瑞科技0.69455.0815.00 6689.717445.98-2.00300324旋极信息-0.244.082000.00 6540.0013.27-19.85603936博敏电子-0.7716.75421.00 6452.79915.33-8.49603356华菱精工-2.3612.82529.78 6262.00611.82-7.80002641永高股份0.695.871142.00 5995.5015.25-10.56002136安 纳 达-2.7915.66292.69 4677.19115.982.04300242佳云科技-4.574.801060.00 4261.2014.02-16.25688308欧 科 亿-3.1972.5160.00 4246.80470.78-2.39603713密尔克卫0.66136.5025.00 3119.004124.76-8.60300777中简科技-2.9454.2067.50 3017.25144.70-17.53600532未来股份-0.6217.50171.00 2992.50117.500.00300536农尚环境-3.4618.98166.00 2988.00118.00-5.16002318久立特材3.6419.06150.00 2772.00118.48-3.04002856美芝股份-5.5714.59175.00 2476.25114.15-3.02300643万通智控-4.0212.43201.61 2209.65110.96-11.83300875捷强装备-0.0260.5037.00 1975.80253.40-11.74002345潮 宏 基-2.445.59375.00 1935.0015.16-7.69002305南国置业-0.442.26800.00 1776.0012.22-1.77688299长阳科技-1.8229.0656.00 1729.28130.886.26300214日科化学-3.678.41209.00 1726.3418.26-1.78300342天银机电4.5914.59137.00 1719.35112.55-13.98605186健麾信息-0.5440.5440.00 1590.80139.77-1.90000568泸州老窖2.63235.726.50 1532.181235.720.00300921南凌科技-0.7323.0666.00 1498.86122.71-1.52688288鸿泉物联-0.7335.4550.00 1428.50128.57-19.41601375中原证券3.405.17270.00 1261.9024.67-9.60603013亚普股份-5.3515.9270.00 1086.40215.52-2.51002822中装建设0.005.93176.20 1044.8715.930.00688256寒 武 纪1.6692.3412.00 1019.92284.99-7.96000858五 粮 液1.27211.494.74 1002.461211.490.00002377国创高新-1.783.31300.50 976.6313.25-1.81688189南新制药-4.6332.9730.00 969.30132.31-2.00600821金开新能0.638.02127.80 916.3737.17-10.59300599雄塑科技1.9111.2280.00 884.00211.05-1.52002089ST 新 海-1.832.15400.00 860.0082.150.00000333美的集团0.3773.3011.59 849.55173.300.00688089嘉 必 优3.3063.2015.00 844.35356.29-10.93688258卓易信息-0.9739.9820.00 787.60139.38-1.50600690海尔智家1.6028.6325.00 715.75128.630.00300999金 龙 鱼0.5462.8514.22 711.14150.01-20.43688686奥 普 特0.89258.782.77 706.721255.13-1.41688656浩 欧 博-4.0262.9710.00 620.30162.03-1.49688356键凯科技-0.12273.692.50 616.522246.61-9.90601860紫金银行0.603.34200.00 602.0013.01-9.88688560明冠新材3.5934.0822.77 599.31126.32-22.77002410广 联 达2.4063.138.98 566.91163.130.00600039四川路桥4.7011.1450.00 557.00111.140.00002602世纪华通-1.698.1466.00 537.2418.140.00688311盟升电子-1.0264.947.90 502.76163.64-2.00600705中航产融0.253.95100.00 413.0014.134.56000932华菱钢铁1.655.5460.00 329.4015.49-0.90002493荣盛石化1.5618.9316.00 302.88118.930.00000538云南白药0.29102.472.83 289.991102.470.00600941中国移动0.0357.625.48 284.08151.84-10.03600209*ST 罗顿-0.875.6750.00 271.5015.43-4.23002569ST 步 森-1.367.9629.08 231.4817.960.00000918嘉 凯 城1.822.8083.53 228.0312.73-2.50002434万 里 扬-0.9413.7016.00 205.76112.86-6.13300116保 力 新-2.452.3984.32 165.2721.96-17.99603007ST 花 王-2.083.3050.00 160.5013.21-2.73600290ST 华 仪-0.372.6750.00 140.5012.815.24002630华西能源-2.862.3841.02 90.6512.21-7.15 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。 超级复盘 大宗交易、折溢价、成交、复盘