14只个股大宗交易超5000万元

　　证券时报•数据宝统计，3月28日共有72只个股现身大宗交易平台，累计成交量2.25亿股，累计成交额19.75亿元。其中35只个股交易额超千万元。海康威视交易额最高，大宗交易共1笔，成交额2.65亿元；其次是阳光城，大宗交易共2笔，成交额1.86亿元。详情如下表所示。（数据宝）
　　3月28日大宗交易个股一览证券代码证券简称涨幅
　　（%）收盘价
　　（元）成交量
　　（万股）成交额
　　（万元）笔数成交价
　　（元）折溢价
　　（%）002415海康威视-2.5840.00663.00 26520.00140.000.00000671阳 光 城10.104.254650.00 18632.0024.01-5.72300319麦捷科技-1.599.891722.24 13864.05158.05-18.60601162天风证券-0.293.423000.00 10170.0043.39-0.88300267尔康制药-2.584.162857.00 9999.5013.50-15.87002960青鸟消防3.1938.14220.00 8390.80138.140.00300759康龙化成-0.54114.7870.00 7982.101114.03-0.65300750宁德时代-3.00487.0014.90 7256.305487.000.00002589瑞康医药0.724.201600.00 6272.0013.92-6.67000821京山轻机-2.559.57640.00 5996.8029.37-2.09601155新城控股3.4628.14200.00 5628.00228.140.00002602世纪华通0.166.27880.00 5517.6026.270.00600623华谊集团1.188.55621.15 5310.8318.550.00300957贝 泰 妮-0.86173.6430.00 5174.402172.48-0.67603616韩建河山5.7010.20469.55 4596.8719.79-4.02601233桐昆股份-0.1717.46192.39 3359.13317.460.00002555三七互娱4.3923.08151.33 3246.03321.45-7.06300363博腾股份6.0999.4331.51 3084.80397.90-1.54300027华谊兄弟-0.643.10838.00 2597.8013.100.00300456赛微电子-1.2817.77113.71 2456.19321.6021.56600765中航重机-5.2642.0057.71 2423.82242.000.00300253卫宁健康-0.969.30220.00 2347.40110.6714.73600519贵州茅台-1.731660.801.13 1830.8621620.23-2.44002520日发精机-0.916.52290.00 1719.7015.93-9.05603322超讯通信-9.9711.02147.60 1626.55211.020.00600749西藏旅游1.5313.92131.81 1626.53112.34-11.35002460赣锋锂业-3.80123.4712.00 1488.001124.000.43000622恒立实业0.004.40320.00 1366.4014.27-2.95603682锦和商业5.546.67200.00 1308.0026.54-1.95600346恒力石化-0.5820.6362.82 1295.98220.630.00688516奥 特 维-2.25214.797.30 1283.341175.80-18.15603877太 平 鸟-0.7720.5960.00 1260.00221.001.99300785值 得 买-4.3149.9525.00 1248.75149.950.00300450先导智能-2.6556.1717.80 1001.79356.280.20000566海南海药-2.224.85224.00 1001.2814.47-7.84600436片 仔 癀-0.51308.963.41 999.991293.25-5.08300529健帆生物-1.3943.9227.20 995.52136.60-16.67000825太钢不锈0.466.60143.94 941.3716.54-0.91003032传智教育10.0315.7968.40 913.14113.35-15.45603603博天环境-1.734.55200.00 882.0014.41-3.08603816顾家家居-2.2458.8814.72 866.71158.880.00603013亚普股份0.7514.7460.00 858.00214.30-2.99000063中兴通讯-2.0124.8535.00 799.40122.84-8.09600497驰宏锌锗0.575.27160.00 763.2014.77-9.49300015爱尔眼科-1.9229.0922.40 664.38129.661.96002015协鑫能科4.0217.5841.70 641.35115.38-12.51603825华扬联众2.9719.4034.60 640.10118.50-4.64688103国力股份-6.8741.7314.98 626.21141.800.18002852道 道 全4.6513.9540.00 550.00113.75-1.43601778晶科科技-0.496.0995.00 541.5035.70-6.40688377迪 威 尔1.8826.5025.50 530.66120.81-21.47688550瑞联新材-1.19102.275.50 501.05191.10-10.92603288海天味业-2.3686.005.67 499.41188.082.42600217中再资环0.195.2395.00 496.8515.230.00600908无锡银行1.665.51100.00 488.0014.88-11.43600309万华化学0.3978.156.00 468.90178.150.00300583赛托生物-1.6025.8220.30 453.10122.32-13.55002352顺丰控股-2.2943.9110.00 445.00144.501.34002699美盛文化10.006.1673.32 410.5915.60-9.09300433蓝思科技-0.4311.6828.00 391.72113.9919.78600438通威股份4.6343.209.00 388.80143.200.00002610爱康科技-0.273.7493.34 315.4913.38-9.63600031三一重工0.8217.2412.00 206.88117.240.00600009上海机场-0.3148.564.20 203.95148.560.00600016民生银行1.573.8752.00 201.2413.870.00603790雅运股份0.2910.2321.90 201.0419.18-10.26002966苏州银行0.596.7730.00 181.8016.06-10.49002550千红制药-2.705.7634.00 181.2215.33-7.47002692ST 远 程4.893.8650.00 175.0013.50-9.33600226ST 瀚 叶0.442.2950.00 108.5012.17-5.24000046泛海控股2.631.9533.30 56.9411.71-12.31002503搜 于 特-0.671.4838.02 50.9511.34-9.45
　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
　　超级复盘
　　大宗交易、折溢价、成交、复盘